Tipos de cambio | MXN/USD$17.2095 | USD/EUR$1.0730 | MXN/EUR$18.4641 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 38,085.80 | -375.12 | -0.98% | -4.32% | 1.05% | ||||||||||
|
S&P 500 | 5,048.42 | -23.21 | -0.46% | -3.92% | 5.84% | ||||||||||
|
Nasdaq | 15,611.76 | -100.99 | -0.64% | -4.69% | 4.00% | ||||||||||
|
Mexbol | 57,085.84 | 621.85 | 1.10% | -0.49% | -0.52% | ||||||||||
|
Brasil | 124,645.58 | -95.12 | -0.08% | -2.70% | -7.11% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
25 abr 2024 | 16:20 |
Emisora | Precio | Cambio $ | Cambio % |
HOMEX | $0.01 | $0.00 | 10.00% |
GENOMMA | $15.80 | $1.21 | 8.29% |
NEMAK | $2.95 | $0.22 | 8.06% |
OMA | $183.18 | $9.93 | 5.73% |
ALFA | $12.80 | $0.66 | 5.44% |
CUERVO | $35.02 | $1.80 | 5.42% |
KUO | $44.60 | $2.10 | 4.94% |
COCA COLA | $170.01 | $6.68 | 4.09% |
LA COMER | $37.12 | $1.30 | 3.63% |
GFINBUR | $47.07 | $-1.60 | -3.29% |
ARCA | $165.81 | $-5.81 | -3.39% |
GMD | $11.17 | $-1.03 | -8.44% |
Emisora | Precio | Cambio $ | Cambio % |
DEUTSCHE | $17.92 | $1.44 | 8.74% |
TESLA | $170.18 | $8.05 | 4.97% |
SUPER MICRO COMP | $787.40 | $32.68 | 4.33% |
BMW | $117.91 | $4.46 | 3.93% |
NVIDIA | $826.32 | $29.55 | 3.71% |
FIBROGEN | $1.02 | $0.04 | 3.63% |
SAMSUNG | $1,376.33 | $-49.17 | -3.45% |
AVIS BUDGET | $99.57 | $-3.73 | -3.61% |
PFIZER | $25.26 | $-1.01 | -3.84% |
CATERPILLAR | $338.00 | $-25.52 | -7.02% |
IBM | $168.91 | $-15.19 | -8.25% |
$441.38 | $-52.12 | -10.56% |
Año | Gpo. Inversión | IPC | Diferencia |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 26.81% | 4.56% | 22.25% |
2020 | 21.97% | 1.21% | 20.77% |
2021 | 16.92% | 20.89% | -3.97% |
2022 | -23.08% | -9.03% | -14.05% |
2023 | 18.01% | 18.41% | -0.40% |
2024 | 5.60% | -0.52% | 6.13% |