Tipos de cambio | MXN/USD$16.5590 | USD/EUR$1.0823 | MXN/EUR$17.9247 |
Mín/Máx 52s | Índice | Nivel | Cambio | Cambio % | % Mtd | % Ytd | ||||||||||
|
Dow Jones | 39,760.08 | 477.75 | 1.22% | 1.96% | 5.49% | ||||||||||
|
S&P 500 | 5,248.49 | 44.91 | 0.86% | 2.99% | 10.04% | ||||||||||
|
Nasdaq | 16,399.52 | 83.82 | 0.51% | 1.91% | 9.25% | ||||||||||
|
Mexbol | 57,369.01 | 159.31 | 0.28% | 3.53% | -0.03% | ||||||||||
|
Brasil | 127,690.62 | 827.62 | 0.65% | -1.03% | -4.84% |
Peso/Dólar Intradía |
S&P 500 Intradía |
IPC Intradía |
28 mar 2024 | 00:05 |
Emisora | Precio | Cambio $ | Cambio % |
FIBRA INN | $5.72 | $0.23 | 4.19% |
GENTERA | $28.45 | $1.12 | 4.10% |
SPORTS | $4.50 | $0.15 | 3.45% |
AMX | $15.58 | $0.38 | 2.50% |
GCARSO | $148.12 | $3.60 | 2.49% |
KIMBER | $38.60 | $0.89 | 2.36% |
VESTA | $64.87 | $1.30 | 2.04% |
PE&OLES | $234.97 | $4.55 | 1.97% |
GRUMA | $310.68 | $5.22 | 1.71% |
FIBRA DANHOS | $20.28 | $-0.34 | -1.65% |
ALPEK | $12.29 | $-0.27 | -2.15% |
MEGACABLE | $46.22 | $-1.75 | -3.65% |
Emisora | Precio | Cambio $ | Cambio % |
FIBROGEN | $2.58 | $0.14 | 5.74% |
FORD | $13.06 | $0.62 | 4.98% |
MERCK | $131.75 | $6.23 | 4.96% |
INTEL | $43.77 | $1.78 | 4.24% |
AVIS BUDGET | $123.23 | $4.70 | 3.97% |
DEUTSCHE | $15.96 | $0.60 | 3.91% |
GE | $180.12 | $6.57 | 3.79% |
BLACKBERRY | $2.75 | $0.09 | 3.38% |
TEXAS | $172.87 | $4.96 | 2.95% |
AMX ADR | $18.79 | $0.53 | 2.90% |
VESTA ADR | $39.15 | $1.04 | 2.73% |
NISSAN | $7.89 | $-0.24 | -2.95% |
Año | Gpo. Inversión | IPC | Diferencia |
2015 | 13.08% | -0.39% | 13.47% |
2016 | 7.27% | 6.20% | 1.07% |
2017 | 3.86% | 8.13% | -4.27% |
2018 | -6.72% | -15.63% | 8.91% |
2019 | 26.81% | 4.56% | 22.25% |
2020 | 21.97% | 1.21% | 20.77% |
2021 | 16.92% | 20.89% | -3.97% |
2022 | -23.08% | -9.03% | -14.05% |
2023 | 18.01% | 18.41% | -0.40% |
2024 | 6.80% | -0.03% | 6.83% |